Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.41	21.41	21.41	21.41	2,459	+0.02(+0.08%)
May 30, 2019	21.39	21.39	21.39	21.39	3	+0.02(+0.08%)
May 29, 2019	21.37	21.37	21.37	21.37	30	+0.01(+0.05%)
May 28, 2019		21.36	21.36	21.36	0	+0.00(+0.00%)
May 24, 2019	21.36	21.38	21.36	21.36	587	+0.02(+0.08%)
May 23, 2019		21.34	21.34	21.34	0	+0.00(+0.00%)
May 22, 2019	21.36	21.36	21.34	21.34	766	+0.01(+0.06%)
May 21, 2019	21.32	21.33	21.32	21.33	176	+0.00(+0.02%)
May 20, 2019	21.33	21.34	21.33	21.33	3,404	+0.00(+0.00%)
May 17, 2019	21.33	21.33	21.33	21.33	0	+0.00(+0.00%)
May 16, 2019	21.33	21.33	21.33	21.33	1,127	-0.01(-0.04%)
May 15, 2019	21.33	21.33	21.33	21.33	0	+0.02(+0.08%)
May 14, 2019	21.32	21.32	21.32	21.32	12	-0.00(-0.02%)
May 13, 2019	21.32	21.32	21.32	21.32	98	+0.02(+0.10%)
May 10, 2019	21.28	21.30	21.28	21.30	704	+0.00(+0.00%)
May 09, 2019	21.30	21.30	21.30	21.30	0	+0.01(+0.06%)
May 08, 2019	21.31	21.31	21.29	21.29	217	-0.00(-0.02%)
May 07, 2019	21.31	21.31	21.29	21.29	2,158	+0.00(+0.00%)
May 06, 2019	21.29	21.29	21.29	21.29	89	+0.01(+0.06%)
May 03, 2019	21.28	21.28	21.28	21.28	0	+0.01(+0.04%)
May 02, 2019	21.28	21.28	21.27	21.27	426	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.