Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.63	22.67	22.63	22.66	4,437	+0.02(+0.11%)
May 30, 2023	22.62	22.63	22.62	22.63	2,115	+0.04(+0.19%)
May 26, 2023	22.56	22.59	22.56	22.59	1,560	-0.00(-0.01%)
May 25, 2023	22.60	22.61	22.59	22.59	1,582	-0.04(-0.17%)
May 24, 2023	22.68	22.68	22.61	22.63	54,943	-0.02(-0.08%)
May 23, 2023	22.63	22.65	22.63	22.65	2,350	+0.01(+0.04%)
May 22, 2023	22.64	22.64	22.64	22.64	1,234	+0.01(+0.04%)
May 19, 2023	22.62	22.67	22.62	22.63	47,984	-0.00(-0.02%)
May 18, 2023	22.66	22.66	22.63	22.63	63,080	-0.06(-0.27%)
May 17, 2023	22.68	22.70	22.68	22.70	29,884	-0.01(-0.05%)
May 16, 2023	22.72	22.72	22.71	22.71	1,459	-0.02(-0.08%)
May 15, 2023	22.74	22.74	22.72	22.73	6,437	-0.01(-0.04%)
May 12, 2023	22.74	22.74	22.74	22.74	859	-0.03(-0.15%)
May 11, 2023	22.86	22.86	22.77	22.77	3,110	+0.01(+0.06%)
May 10, 2023	22.75	22.76	22.74	22.75	4,472	+0.05(+0.21%)
May 09, 2023	22.71	22.72	22.69	22.71	7,820	+0.00(+0.00%)
May 08, 2023	22.72	22.74	22.70	22.71	26,495	-0.05(-0.21%)
May 05, 2023	22.75	22.76	22.75	22.75	13,858	-0.02(-0.10%)
May 04, 2023	22.80	22.80	22.78	22.78	425	+0.02(+0.07%)
May 03, 2023	22.74	22.76	22.74	22.76	3,008	+0.04(+0.16%)
May 02, 2023	22.68	22.74	22.68	22.73	15,455	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.