Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15.24
15.35
14.97
15.12
218,439
-0.07(-0.49%)
May 30, 2017
15.12
15.36
15.11
15.19
137,468
+0.01(+0.06%)
May 26, 2017
15.09
15.18
14.96
15.18
109,239
+0.09(+0.61%)
May 25, 2017
14.92
15.13
14.76
15.09
101,734
+0.23(+1.55%)
May 24, 2017
14.95
15.07
14.76
14.86
149,135
-0.08(-0.56%)
May 23, 2017
15.12
15.12
14.88
14.94
113,199
-0.10(-0.67%)
May 22, 2017
15.06
15.15
14.96
15.04
114,713
+0.00(+0.00%)
May 19, 2017
15.12
15.26
15.02
15.04
104,043
-0.06(-0.37%)
May 18, 2017
14.93
15.22
14.84
15.10
157,850
+0.13(+0.86%)
May 17, 2017
15.38
15.38
14.97
14.97
154,962
-0.65(-4.14%)
May 16, 2017
15.60
15.61
15.42
15.61
149,726
+0.08(+0.54%)
May 15, 2017
15.36
15.57
15.36
15.53
143,779
+0.27(+1.75%)
May 12, 2017
15.51
15.51
15.22
15.26
128,952
-0.28(-1.78%)
May 11, 2017
15.47
15.56
15.34
15.54
101,164
+0.01(+0.06%)
May 10, 2017
15.32
15.54
15.26
15.53
181,597
+0.18(+1.14%)
May 09, 2017
15.36
15.45
15.25
15.36
199,490
-0.02(-0.12%)
May 08, 2017
15.37
15.47
15.23
15.37
153,297
-0.05(-0.30%)
May 05, 2017
15.24
15.42
15.06
15.42
161,075
+0.25(+1.64%)
May 04, 2017
15.25
15.36
15.16
15.17
237,536
-0.04(-0.24%)
May 03, 2017
15.30
15.36
15.16
15.21
257,338
-0.16(-1.02%)
May 02, 2017
15.56
15.75
15.22
15.36
219,762
-0.20(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.