Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.590
7.740
7.270
7.330
414,500
-0.41(-5.30%)
May 30, 2019
7.930
8.110
7.550
7.740
365,420
-0.14(-1.78%)
May 29, 2019
8.190
8.220
7.820
7.880
397,614
-0.34(-4.14%)
May 28, 2019
8.540
8.540
7.900
8.220
462,792
-0.23(-2.72%)
May 24, 2019
8.200
8.655
8.180
8.450
357,200
+0.29(+3.55%)
May 23, 2019
9.100
9.100
8.010
8.160
675,088
-1.01(-11.01%)
May 22, 2019
9.380
9.510
9.100
9.170
220,370
-0.23(-2.45%)
May 21, 2019
9.490
9.610
9.280
9.400
186,374
-0.08(-0.84%)
May 20, 2019
9.750
9.820
9.250
9.480
521,482
-0.27(-2.77%)
May 17, 2019
9.700
9.825
9.600
9.750
339,100
-0.09(-0.91%)
May 16, 2019
9.860
9.980
9.760
9.840
435,584
+0.03(+0.31%)
May 15, 2019
9.650
10.13
9.650
9.810
207,032
+0.05(+0.51%)
May 14, 2019
9.750
9.870
9.550
9.760
371,188
+0.03(+0.31%)
May 13, 2019
9.800
9.880
9.550
9.730
376,674
-0.61(-5.90%)
May 10, 2019
10.07
10.45
9.950
10.34
292,600
+0.27(+2.68%)
May 09, 2019
10.69
10.69
9.873
10.07
597,464
-0.72(-6.67%)
May 08, 2019
10.10
10.86
9.830
10.79
820,901
+0.65(+6.41%)
May 07, 2019
9.440
10.15
9.390
10.14
657,177
+0.48(+4.97%)
May 06, 2019
9.750
9.760
9.480
9.660
1,134,421
-0.20(-2.03%)
May 03, 2019
9.750
10.07
9.620
9.860
282,300
+0.21(+2.18%)
May 02, 2019
9.710
9.970
9.629
9.650
500,764
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.