Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.000
9.490
8.750
9.400
601,000
+0.30(+3.30%)
May 28, 2020
9.390
9.496
9.100
9.100
262,405
-0.31(-3.29%)
May 27, 2020
9.420
9.480
9.220
9.410
420,215
+0.03(+0.32%)
May 26, 2020
9.660
9.890
9.340
9.380
696,215
-0.22(-2.29%)
May 22, 2020
10.38
10.38
9.550
9.600
363,900
-0.94(-8.92%)
May 21, 2020
9.970
10.75
9.930
10.54
356,181
+0.47(+4.67%)
May 20, 2020
10.33
10.40
9.850
10.07
392,312
-0.12(-1.18%)
May 19, 2020
10.30
10.48
10.12
10.19
305,750
-0.09(-0.88%)
May 18, 2020
10.68
10.69
10.10
10.28
346,607
-0.18(-1.72%)
May 15, 2020
10.50
10.80
10.30
10.46
306,900
-0.08(-0.76%)
May 14, 2020
10.69
10.79
10.12
10.54
475,969
-0.34(-3.13%)
May 13, 2020
11.88
12.01
10.60
10.88
749,031
-1.05(-8.80%)
May 12, 2020
12.60
12.97
11.84
11.93
478,834
-1.13(-8.65%)
May 11, 2020
13.36
13.50
12.87
13.06
262,029
-0.44(-3.26%)
May 08, 2020
12.85
13.58
12.85
13.50
199,100
+0.69(+5.39%)
May 07, 2020
13.21
13.21
12.67
12.81
155,232
-0.19(-1.46%)
May 06, 2020
12.29
13.09
12.29
13.00
313,433
+0.77(+6.30%)
May 05, 2020
12.17
12.49
11.99
12.23
242,666
+0.26(+2.17%)
May 04, 2020
12.36
12.41
11.82
11.97
179,994
-0.41(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.