Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.54	43.88	43.54	43.76	90,850	-0.50(-1.13%)
May 30, 2019	44.10	44.26	44.06	44.26	135,432	+0.22(+0.50%)
May 29, 2019	44.18	44.18	43.86	44.04	116,004	-0.18(-0.41%)
May 28, 2019	44.58	44.68	44.22	44.22	79,848	-0.38(-0.85%)
May 24, 2019	44.50	44.60	44.42	44.60	142,250	+0.64(+1.46%)
May 23, 2019	44.06	44.06	43.86	43.96	111,196	-0.30(-0.68%)
May 22, 2019	44.16	44.34	44.16	44.26	177,742	-0.34(-0.76%)
May 21, 2019	44.42	44.64	44.42	44.60	92,086	+0.30(+0.68%)
May 20, 2019	44.10	44.41	44.10	44.30	109,632	-0.26(-0.58%)
May 17, 2019	44.76	44.83	44.54	44.56	189,500	-0.16(-0.36%)
May 16, 2019	44.72	44.88	44.62	44.72	134,192	+0.16(+0.36%)
May 15, 2019	44.10	44.56	44.04	44.56	412,331	+0.16(+0.36%)
May 14, 2019	44.28	44.48	44.25	44.40	214,497	+0.66(+1.51%)
May 13, 2019	43.96	44.08	43.74	43.74	200,993	-1.10(-2.45%)
May 10, 2019	44.38	44.84	44.09	44.84	327,300	+0.28(+0.63%)
May 09, 2019	44.06	44.56	44.02	44.56	183,328	-0.30(-0.67%)
May 08, 2019	44.68	44.98	44.68	44.86	247,348	-0.30(-0.66%)
May 07, 2019	45.62	45.62	44.98	45.16	3,023,995	-0.78(-1.70%)
May 06, 2019	45.76	46.00	45.26	45.94	888,205	-0.56(-1.20%)
May 03, 2019	46.00	46.52	46.00	46.50	365,500	+0.64(+1.40%)
May 02, 2019	45.88	46.00	45.70	45.86	444,519	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.