Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	117.76	118.13	116.02	116.56	277,882	-1.91(-1.62%)
May 30, 2018	116.39	119.07	115.98	118.47	289,168	+3.23(+2.80%)
May 29, 2018	113.04	116.04	112.85	115.24	310,515	+0.46(+0.40%)
May 25, 2018		114.78	114.78	114.78	0	-3.40(-2.88%)
May 24, 2018	117.88	119.16	117.21	118.18	416,965	-0.96(-0.80%)
May 23, 2018	117.62	119.38	116.36	119.14	506,458	-0.09(-0.08%)
May 22, 2018	121.45	121.45	118.50	119.23	395,858	-2.65(-2.17%)
May 21, 2018	120.38	122.25	119.21	121.88	268,928	+2.38(+2.00%)
May 18, 2018	120.96	121.31	119.49	119.49	206,886	-1.43(-1.18%)
May 17, 2018	119.08	122.34	119.02	120.92	261,201	+2.40(+2.03%)
May 16, 2018	116.82	118.81	116.38	118.52	302,121	+2.12(+1.82%)
May 15, 2018	114.94	116.65	114.49	116.39	150,888	+0.94(+0.81%)
May 14, 2018	115.93	116.55	115.28	115.46	126,004	-0.47(-0.40%)
May 11, 2018	115.60	117.00	115.58	115.93	283,327	+0.78(+0.68%)
May 10, 2018	116.09	116.09	113.41	115.15	299,680	-0.46(-0.40%)
May 09, 2018	117.32	118.07	115.51	115.61	498,260	-0.67(-0.57%)
May 08, 2018	114.61	116.33	112.93	116.27	385,621	+1.69(+1.47%)
May 07, 2018	114.81	116.74	114.46	114.58	939,100	+0.61(+0.54%)
May 04, 2018	112.46	114.30	111.47	113.97	581,791	+1.39(+1.23%)
May 03, 2018	113.95	114.50	111.48	112.58	417,805	-1.70(-1.49%)
May 02, 2018	114.27	116.50	113.77	114.28	419,502	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.