Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.48	11.51	11.43	11.50	3,699,462	+0.05(+0.42%)
May 28, 2020	11.48	11.51	11.42	11.46	7,179,774	+0.02(+0.14%)
May 27, 2020	11.42	11.44	11.36	11.44	4,032,742	+0.07(+0.63%)
May 26, 2020	11.40	11.42	11.36	11.37	2,361,735	+0.04(+0.35%)
May 22, 2020	11.29	11.33	11.28	11.33	2,810,816	+0.06(+0.50%)
May 21, 2020	11.23	11.29	11.20	11.27	3,052,779	+0.04(+0.36%)
May 20, 2020	11.26	11.26	11.20	11.23	2,137,265	+0.03(+0.29%)
May 19, 2020	11.16	11.22	11.14	11.20	3,387,657	+0.04(+0.36%)
May 18, 2020	11.15	11.22	11.14	11.16	2,732,756	+0.11(+0.96%)
May 15, 2020	11.05	11.10	11.01	11.05	2,350,186	-0.02(-0.22%)
May 14, 2020	11.04	11.10	10.89	11.08	4,144,239	-0.06(-0.57%)
May 13, 2020	11.25	11.26	11.12	11.14	3,497,535	-0.11(-0.99%)
May 12, 2020	11.29	11.30	11.25	11.25	2,161,973	-0.02(-0.14%)
May 11, 2020	11.26	11.30	11.23	11.27	2,987,391	+0.00(+0.00%)
May 08, 2020	11.29	11.29	11.24	11.27	2,520,075	+0.05(+0.43%)
May 07, 2020	11.21	11.26	11.20	11.22	3,499,872	+0.03(+0.28%)
May 06, 2020	11.21	11.22	11.17	11.19	2,696,626	+0.02(+0.21%)
May 05, 2020	11.28	11.30	11.17	11.17	4,820,237	-0.05(-0.43%)
May 04, 2020	11.17	11.25	11.15	11.21	2,933,626	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.