Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.66	12.69	12.65	12.69	3,155,416	+0.05(+0.40%)
May 27, 2021	12.64	12.66	12.63	12.64	1,837,893	+0.00(+0.00%)
May 26, 2021	12.66	12.66	12.62	12.64	2,364,141	+0.00(+0.00%)
May 25, 2021	12.66	12.67	12.64	12.64	2,323,716	-0.02(-0.13%)
May 24, 2021	12.66	12.67	12.61	12.66	2,667,466	+0.04(+0.28%)
May 21, 2021	12.65	12.65	12.61	12.62	2,532,447	+0.00(+0.00%)
May 20, 2021	12.57	12.62	12.56	12.62	2,840,468	+0.07(+0.53%)
May 19, 2021	12.53	12.57	12.50	12.56	3,550,588	+0.00(+0.00%)
May 18, 2021	12.56	12.56	12.53	12.56	2,261,908	+0.01(+0.07%)
May 17, 2021	12.56	12.56	12.52	12.55	2,178,089	+0.00(+0.00%)
May 14, 2021	12.50	12.56	12.50	12.55	3,627,489	+0.06(+0.47%)
May 13, 2021	12.47	12.53	12.46	12.49	3,060,536	+0.03(+0.27%)
May 12, 2021	12.53	12.53	12.43	12.46	4,934,612	-0.08(-0.67%)
May 11, 2021	12.59	12.60	12.51	12.54	2,988,777	-0.08(-0.60%)
May 10, 2021	12.67	12.67	12.61	12.61	2,670,770	-0.05(-0.40%)
May 07, 2021	12.64	12.66	12.62	12.66	2,379,978	+0.05(+0.40%)
May 06, 2021	12.64	12.64	12.56	12.61	3,064,684	-0.02(-0.13%)
May 05, 2021	12.66	12.66	12.61	12.63	3,028,615	-0.01(-0.07%)
May 04, 2021	12.64	12.66	12.61	12.64	3,168,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.