Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.53	10.61	10.53	10.58	3,809,353	+0.02(+0.18%)
May 30, 2023	10.51	10.59	10.49	10.56	4,830,839	+0.08(+0.81%)
May 26, 2023	10.42	10.47	10.38	10.47	3,384,854	+0.08(+0.72%)
May 25, 2023	10.45	10.46	10.35	10.40	3,284,688	-0.06(-0.54%)
May 24, 2023	10.44	10.46	10.39	10.46	2,748,096	+0.02(+0.18%)
May 23, 2023	10.40	10.48	10.40	10.44	2,091,075	+0.00(+0.00%)
May 22, 2023	10.40	10.45	10.40	10.44	4,028,954	+0.04(+0.37%)
May 19, 2023	10.43	10.43	10.31	10.40	4,531,288	+0.02(+0.18%)
May 18, 2023	10.39	10.46	10.36	10.38	3,350,089	-0.03(-0.27%)
May 17, 2023	10.22	10.42	10.21	10.41	5,685,443	+0.25(+2.48%)
May 16, 2023	10.28	10.31	10.15	10.16	3,999,967	-0.12(-1.18%)
May 15, 2023	10.29	10.35	10.24	10.28	6,479,204	-0.02(-0.18%)
May 12, 2023	10.28	10.31	10.24	10.30	6,110,793	+0.01(+0.09%)
May 11, 2023	10.31	10.31	10.24	10.29	4,655,146	-0.07(-0.63%)
May 10, 2023	10.34	10.41	10.31	10.35	7,260,798	+0.07(+0.73%)
May 09, 2023	10.29	10.29	10.15	10.28	3,861,848	-0.03(-0.27%)
May 08, 2023	10.31	10.34	10.27	10.31	4,547,177	+0.03(+0.27%)
May 05, 2023	10.25	10.33	10.24	10.28	7,239,187	+0.17(+1.66%)
May 04, 2023	10.32	10.34	10.08	10.11	10,463,113	-0.32(-3.04%)
May 03, 2023	10.59	10.66	10.40	10.43	5,033,863	-0.17(-1.59%)
May 02, 2023	10.74	10.78	10.53	10.59	5,934,624	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.