Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.89	54.89	54.35	54.51	131,917	-0.84(-1.52%)
May 30, 2019	55.79	56.19	55.19	55.35	46,580	-0.46(-0.82%)
May 29, 2019	55.82	55.95	55.07	55.81	39,787	-0.41(-0.73%)
May 28, 2019	57.45	57.65	56.22	56.22	21,246	-1.22(-2.13%)
May 24, 2019	57.56	57.89	57.30	57.44	13,516	+0.18(+0.32%)
May 23, 2019	57.63	57.63	56.95	57.26	64,887	-0.83(-1.43%)
May 22, 2019	57.90	58.22	57.45	58.09	23,835	+0.07(+0.13%)
May 21, 2019	57.59	58.07	57.34	58.02	20,221	+0.43(+0.75%)
May 20, 2019	58.00	58.00	57.57	57.59	20,563	-0.76(-1.31%)
May 17, 2019	58.35	58.94	58.34	58.35	12,259	-0.46(-0.78%)
May 16, 2019	58.50	59.38	58.50	58.81	14,915	+0.38(+0.66%)
May 15, 2019	57.76	58.52	57.46	58.43	43,207	+0.29(+0.49%)
May 14, 2019	57.96	58.42	57.96	58.14	16,892	+0.27(+0.46%)
May 13, 2019	58.73	58.79	57.64	57.87	13,250	-1.90(-3.18%)
May 10, 2019	59.93	59.93	58.90	59.77	24,413	-0.38(-0.63%)
May 09, 2019	59.84	60.23	59.22	60.16	17,678	+0.03(+0.05%)
May 08, 2019	59.49	60.43	59.49	60.13	36,411	+0.43(+0.73%)
May 07, 2019	60.91	60.91	59.32	59.69	18,163	-1.75(-2.85%)
May 06, 2019	59.95	61.56	59.95	61.44	23,427	+0.69(+1.13%)
May 03, 2019	60.43	60.85	60.42	60.76	14,354	+0.43(+0.71%)
May 02, 2019	59.71	60.33	59.45	60.33	17,420	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.