Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.28	73.90	73.09	73.72	25,660	+0.50(+0.68%)
May 30, 2023	73.32	73.37	73.02	73.22	5,993	-0.54(-0.73%)
May 26, 2023	73.82	74.28	73.65	73.76	6,289	-0.11(-0.14%)
May 25, 2023	74.44	74.44	73.29	73.87	4,809	-0.94(-1.26%)
May 24, 2023	74.78	75.16	74.69	74.81	13,372	-0.70(-0.92%)
May 23, 2023	75.77	76.33	75.51	75.51	13,238	-0.50(-0.65%)
May 22, 2023	75.70	76.18	75.70	76.00	3,909	+0.30(+0.39%)
May 19, 2023	75.36	75.97	75.36	75.70	4,496	+0.44(+0.58%)
May 18, 2023	75.17	75.38	74.71	75.26	5,999	+0.08(+0.10%)
May 17, 2023	74.53	75.22	73.84	75.19	23,621	+0.70(+0.94%)
May 16, 2023	74.11	74.74	74.11	74.49	3,059	-0.87(-1.15%)
May 15, 2023	75.16	75.47	75.16	75.36	7,323	+0.20(+0.27%)
May 12, 2023	75.34	75.34	74.84	75.15	4,068	-0.15(-0.20%)
May 11, 2023	75.32	75.44	75.10	75.31	5,096	-0.34(-0.44%)
May 10, 2023	74.60	75.74	74.59	75.64	4,900	+0.67(+0.90%)
May 09, 2023	75.01	75.09	74.73	74.97	4,310	-0.75(-1.00%)
May 08, 2023	75.99	75.99	75.60	75.72	1,260	-0.42(-0.56%)
May 05, 2023	75.97	76.34	75.87	76.15	3,012	+0.48(+0.64%)
May 04, 2023	76.02	76.02	75.20	75.66	53,441	-0.62(-0.82%)
May 03, 2023	76.32	76.94	76.24	76.29	2,205	-0.11(-0.14%)
May 02, 2023	77.11	77.11	75.95	76.40	3,099	-1.49(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.