Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.52	23.71	23.52	23.62	23,306	+0.05(+0.23%)
May 30, 2019	23.50	23.59	23.49	23.56	42,742	+0.05(+0.21%)
May 29, 2019	23.61	23.61	23.50	23.52	17,432	-0.02(-0.10%)
May 28, 2019	23.54	23.57	23.48	23.54	87,860	+0.02(+0.07%)
May 24, 2019	23.49	23.55	23.48	23.52	38,313	-0.02(-0.07%)
May 23, 2019	23.46	23.54	23.45	23.54	25,482	+0.07(+0.30%)
May 22, 2019	23.43	23.50	23.42	23.47	98,224	+0.01(+0.06%)
May 21, 2019	23.47	23.49	23.44	23.45	15,180	-0.03(-0.13%)
May 20, 2019	23.48	23.54	23.48	23.48	18,274	-0.01(-0.03%)
May 17, 2019	23.55	23.56	23.48	23.49	10,482	-0.03(-0.11%)
May 16, 2019	23.54	23.54	23.52	23.52	20,565	-0.02(-0.09%)
May 15, 2019	23.57	23.57	23.52	23.54	34,610	+0.05(+0.22%)
May 14, 2019	23.50	23.50	23.46	23.49	44,218	+0.00(+0.00%)
May 13, 2019	23.45	23.54	23.45	23.49	36,288	+0.03(+0.11%)
May 10, 2019	23.35	23.50	23.35	23.46	16,065	+0.02(+0.08%)
May 09, 2019	23.47	23.47	23.41	23.44	9,626	+0.10(+0.41%)
May 08, 2019	23.36	23.41	23.35	23.35	23,655	-0.06(-0.26%)
May 07, 2019	23.34	23.41	23.34	23.41	16,622	+0.04(+0.15%)
May 06, 2019	23.32	23.38	23.32	23.37	52,656	+0.04(+0.19%)
May 03, 2019	23.32	23.33	23.26	23.33	35,890	+0.04(+0.15%)
May 02, 2019	23.30	23.30	23.26	23.29	32,787	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.