Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.55	24.67	24.52	24.56	31,588	+0.05(+0.22%)
May 28, 2020	24.68	24.68	24.50	24.50	116,822	-0.01(-0.04%)
May 27, 2020	24.61	24.62	24.51	24.51	43,692	-0.08(-0.33%)
May 26, 2020	24.58	24.59	24.49	24.59	64,085	+0.04(+0.15%)
May 22, 2020	24.41	24.60	24.41	24.56	38,238	+0.05(+0.19%)
May 21, 2020	24.33	24.52	24.33	24.51	50,153	+0.15(+0.63%)
May 20, 2020	24.28	24.42	24.23	24.36	42,180	+0.07(+0.28%)
May 19, 2020	24.24	24.33	24.24	24.29	32,879	+0.10(+0.41%)
May 18, 2020	24.29	24.29	24.16	24.19	38,753	+0.01(+0.04%)
May 15, 2020	24.14	24.25	24.13	24.18	60,532	+0.01(+0.05%)
May 14, 2020	24.21	24.25	24.09	24.17	39,354	-0.04(-0.16%)
May 13, 2020	24.01	24.21	24.01	24.21	26,459	+0.15(+0.61%)
May 12, 2020	23.98	24.15	23.97	24.06	16,391	+0.10(+0.40%)
May 11, 2020	24.06	24.17	23.95	23.97	117,521	+0.00(+0.02%)
May 08, 2020	24.05	24.05	23.95	23.96	40,761	+0.05(+0.21%)
May 07, 2020	23.95	24.04	23.81	23.91	100,560	+0.04(+0.15%)
May 06, 2020	23.82	23.94	23.81	23.88	32,026	-0.05(-0.23%)
May 05, 2020	23.71	23.94	23.71	23.93	84,850	+0.29(+1.22%)
May 04, 2020	23.67	23.92	23.63	23.64	220,004	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.