Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.91	25.93	25.89	25.89	129,540	+0.00(+0.01%)
May 27, 2021	25.90	25.91	25.86	25.89	43,950	-0.00(-0.01%)
May 26, 2021	25.84	25.89	25.82	25.89	63,724	+0.05(+0.20%)
May 25, 2021	25.80	25.85	25.80	25.84	51,243	+0.04(+0.14%)
May 24, 2021	25.82	25.83	25.79	25.80	59,529	+0.01(+0.05%)
May 21, 2021	25.77	25.81	25.75	25.79	36,663	+0.02(+0.07%)
May 20, 2021	25.74	25.80	25.74	25.77	24,856	+0.04(+0.14%)
May 19, 2021	25.78	25.82	25.74	25.74	59,224	-0.05(-0.18%)
May 18, 2021	25.80	25.83	25.78	25.78	43,461	-0.02(-0.07%)
May 17, 2021	25.76	25.82	25.76	25.80	119,952	+0.02(+0.07%)
May 14, 2021	25.74	25.81	25.74	25.78	53,496	+0.03(+0.11%)
May 13, 2021	25.72	25.78	25.72	25.75	52,357	+0.01(+0.04%)
May 12, 2021	25.80	25.81	25.73	25.74	53,692	-0.02(-0.07%)
May 11, 2021	25.81	25.82	25.75	25.76	83,180	-0.05(-0.18%)
May 10, 2021	25.82	25.85	25.79	25.81	140,718	-0.02(-0.07%)
May 07, 2021	25.81	25.85	25.77	25.83	95,572	+0.06(+0.21%)
May 06, 2021	25.75	25.83	25.75	25.77	49,857	+0.02(+0.07%)
May 05, 2021	25.74	25.81	25.73	25.75	36,085	+0.00(+0.00%)
May 04, 2021	25.74	25.81	25.74	25.75	29,218	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.