Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.55	20.58	20.45	20.58	1,522,408	-0.06(-0.29%)
May 27, 2022	20.53	20.66	20.49	20.64	61,454	+0.18(+0.89%)
May 26, 2022	20.29	20.46	20.29	20.46	9,748	+0.22(+1.11%)
May 25, 2022	19.97	20.23	19.97	20.23	15,755	+0.28(+1.38%)
May 24, 2022	19.81	19.96	19.80	19.96	14,175	+0.12(+0.61%)
May 23, 2022	19.81	19.85	19.81	19.83	25,444	+0.03(+0.16%)
May 20, 2022	19.87	19.88	19.73	19.80	31,912	-0.03(-0.16%)
May 19, 2022	19.69	19.84	19.69	19.83	5,138	+0.14(+0.72%)
May 18, 2022	19.77	19.77	19.69	19.69	9,579	-0.15(-0.74%)
May 17, 2022	19.89	19.91	19.83	19.84	14,475	-0.02(-0.12%)
May 16, 2022	19.96	19.96	19.86	19.86	2,635,163	-0.08(-0.38%)
May 13, 2022	20.02	20.02	19.86	19.94	9,449	+0.02(+0.09%)
May 12, 2022	19.92	19.93	19.09	19.92	27,240	-0.03(-0.17%)
May 11, 2022	20.01	20.10	19.96	19.96	15,416	-0.10(-0.52%)
May 10, 2022	20.08	20.10	19.97	20.06	6,824	+0.11(+0.56%)
May 09, 2022	20.03	20.04	19.95	19.95	6,270	-0.22(-1.11%)
May 06, 2022	20.20	20.32	20.11	20.17	52,413	-0.09(-0.47%)
May 05, 2022	20.46	20.46	20.21	20.27	11,940	-0.35(-1.72%)
May 04, 2022	20.42	20.67	20.36	20.62	20,222	+0.22(+1.06%)
May 03, 2022	20.34	20.43	20.34	20.40	13,195	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.