Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.61	49.78	49.61	49.76	103,302	+0.01(+0.01%)
May 30, 2023	49.65	49.77	49.65	49.75	14,144	+0.08(+0.16%)
May 26, 2023	49.62	49.71	49.62	49.67	178,946	-0.25(-0.50%)
May 25, 2023	49.91	49.93	49.89	49.92	8,274	-0.00(-0.00%)
May 24, 2023	50.02	50.02	49.87	49.92	23,970	-0.00(-0.01%)
May 23, 2023	49.91	49.94	49.86	49.92	9,658	+0.02(+0.05%)
May 22, 2023	49.94	49.94	49.88	49.90	17,883	+0.03(+0.06%)
May 19, 2023	49.90	49.91	49.87	49.87	10,288	-0.03(-0.07%)
May 18, 2023	49.92	49.92	49.86	49.90	8,734	-0.01(-0.02%)
May 17, 2023	49.90	49.91	49.85	49.91	15,575	+0.02(+0.03%)
May 16, 2023	49.84	49.91	49.84	49.90	22,046	+0.02(+0.03%)
May 15, 2023	49.91	49.91	49.87	49.88	15,721	-0.03(-0.06%)
May 12, 2023	49.90	49.95	49.90	49.92	13,498	+0.02(+0.03%)
May 11, 2023	49.86	49.92	49.86	49.90	32,546	-0.02(-0.04%)
May 10, 2023	49.76	49.92	49.76	49.92	50,046	+0.09(+0.17%)
May 09, 2023	49.94	49.94	49.82	49.84	19,123	-0.04(-0.07%)
May 08, 2023	49.86	49.90	49.81	49.87	15,255	+0.01(+0.02%)
May 05, 2023	49.81	49.88	49.81	49.86	14,087	-0.02(-0.03%)
May 04, 2023	49.99	49.99	49.83	49.88	11,130	+0.03(+0.07%)
May 03, 2023	49.78	49.87	49.78	49.84	14,367	+0.04(+0.08%)
May 02, 2023	49.73	49.82	49.73	49.80	13,169	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.