Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
917.10
947.40
906.90
917.10
166
+2.36(+0.26%)
May 27, 2010
916.50
916.50
899.40
914.75
189
+38.75(+4.42%)
May 26, 2010
895.80
895.80
870.84
876.00
310
-2.25(-0.26%)
May 25, 2010
844.50
878.25
844.50
878.25
640
-14.25(-1.60%)
May 24, 2010
900.00
900.00
884.96
892.50
187
+6.96(+0.79%)
May 21, 2010
859.20
890.70
859.20
885.54
501
+3.60(+0.41%)
May 20, 2010
891.00
891.00
869.40
881.94
283
-28.08(-3.09%)
May 19, 2010
918.00
918.00
894.90
910.02
196
-7.98(-0.87%)
May 18, 2010
942.00
942.00
917.70
918.00
77
-14.40(-1.54%)
May 17, 2010
944.70
944.70
916.80
932.40
102
+1.20(+0.13%)
May 14, 2010
931.20
947.40
931.20
931.20
229
-26.76(-2.79%)
May 13, 2010
979.80
979.80
957.96
957.96
148
-12.24(-1.26%)
May 12, 2010
964.50
971.97
964.50
970.20
40
+14.40(+1.51%)
May 11, 2010
970.20
972.30
955.80
955.80
363
-6.86(-0.71%)
May 10, 2010
942.90
977.70
942.90
962.65
148
+38.95(+4.22%)
May 07, 2010
916.20
935.70
916.20
923.70
302
-21.60(-2.28%)
May 06, 2010
948.00
1029
700.50
945.30
688
-21.00(-2.17%)
May 05, 2010
965.76
973.50
955.50
966.30
343
-12.53(-1.28%)
May 04, 2010
991.50
991.50
967.80
978.83
536
-30.82(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.