Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.84	17.84	17.77	17.78	1,827	+0.16(+0.91%)
May 28, 2015	17.30	17.62	17.28	17.62	7,547	+0.22(+1.26%)
May 27, 2015	17.40	17.40	16.72	17.40	4,140	+0.76(+4.55%)
May 26, 2015	17.95	17.95	16.53	16.64	8,850	-1.36(-7.54%)
May 22, 2015	17.88	18.00	18.00	18.00	3,200	-0.36(-1.94%)
May 21, 2015	18.15	18.36	18.15	18.36	1,981	+0.17(+0.91%)
May 20, 2015	18.33	18.33	18.11	18.19	5,485	-0.18(-0.98%)
May 19, 2015	18.47	18.47	18.32	18.37	4,841	-0.63(-3.32%)
May 18, 2015	19.28	19.28	18.91	19.00	11,029	-0.38(-1.95%)
May 15, 2015	19.19	19.51	19.13	19.38	4,268	+0.06(+0.31%)
May 14, 2015	19.37	19.37	19.13	19.32	2,697	+0.21(+1.09%)
May 13, 2015	19.01	19.14	19.00	19.11	7,762	+0.45(+2.41%)
May 12, 2015	18.80	18.80	18.61	18.66	1,874	+0.34(+1.86%)
May 11, 2015	18.40	18.47	18.40	18.32	6,103	-0.36(-1.93%)
May 08, 2015	18.81	18.81	18.45	18.68	15,795	-0.21(-1.13%)
May 07, 2015	18.90	18.92	18.71	18.89	11,155	-0.22(-1.16%)
May 06, 2015	18.96	19.16	18.95	19.12	10,389	+0.53(+2.87%)
May 05, 2015	18.40	18.65	18.27	18.58	42,995	+0.33(+1.81%)
May 04, 2015	18.50	18.55	18.25	18.25	7,899	-0.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.