Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
22.70
22.85
22.49
22.78
8,428,500
+0.10(+0.43%)
May 28, 2009
22.31
22.75
22.18
22.68
10,884,600
+0.30(+1.33%)
May 27, 2009
22.63
22.69
22.31
22.38
23,745,600
-0.21(-0.93%)
May 26, 2009
22.47
22.73
22.36
22.59
10,991,700
+0.00(+0.01%)
May 25, 2009
22.65
22.83
22.38
22.59
5,071,131
+0.00(+0.00%)
May 22, 2009
22.65
22.83
22.38
22.59
15,213,600
+0.03(+0.12%)
May 21, 2009
22.28
22.68
22.17
22.56
12,917,700
+0.02(+0.09%)
May 20, 2009
22.55
22.71
22.24
22.54
12,161,700
+0.06(+0.25%)
May 19, 2009
22.53
22.74
22.16
22.49
18,897,300
-0.01(-0.04%)
May 18, 2009
23.17
23.17
22.27
22.50
19,259,100
-45.08(-66.71%)
May 17, 2009
67.62
69.94
67.42
67.58
461,952
+44.45(+192.17%)
May 15, 2009
22.54
23.31
22.47
23.13
28,512,900
+0.41(+1.82%)
May 14, 2009
22.88
23.00
22.26
22.72
21,813,300
-0.16(-0.68%)
May 13, 2009
22.42
22.90
22.33
22.87
21,798,000
+0.19(+0.84%)
May 12, 2009
21.95
22.86
21.80
22.68
23,336,100
+0.88(+4.05%)
May 11, 2009
21.63
21.98
21.54
21.80
30,075,300
-0.14(-0.64%)
May 08, 2009
21.32
21.96
21.24
21.94
12,940,200
+0.63(+2.97%)
May 07, 2009
21.59
21.67
21.08
21.31
15,426,900
-0.15(-0.68%)
May 06, 2009
21.14
21.52
20.99
21.45
13,659,300
+0.44(+2.11%)
May 05, 2009
20.79
21.06
20.61
21.01
14,381,100
+0.18(+0.85%)
May 04, 2009
20.92
20.95
20.64
20.83
19,855,800
+0.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.