Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
42.73
43.16
42.44
42.44
2,931,600
-0.46(-1.07%)
May 30, 2013
42.64
43.06
42.63
42.90
2,585,800
+0.32(+0.75%)
May 29, 2013
42.89
43.02
42.10
42.58
3,086,900
-1.09(-2.50%)
May 28, 2013
44.10
44.34
43.42
43.67
9,221,600
-0.21(-0.48%)
May 27, 2013
43.46
43.92
43.12
43.88
6,656,474
+0.00(+0.00%)
May 24, 2013
43.46
43.92
43.12
43.88
6,656,300
+0.31(+0.71%)
May 23, 2013
43.47
43.73
43.10
43.57
7,850,700
-0.03(-0.07%)
May 22, 2013
44.28
44.40
43.54
43.60
3,519,700
-0.38(-0.86%)
May 21, 2013
44.11
44.36
43.77
43.98
2,174,000
-0.13(-0.29%)
May 20, 2013
44.37
44.44
44.05
44.11
1,952,800
-0.16(-0.36%)
May 17, 2013
44.20
44.53
44.01
44.27
1,968,800
+0.04(+0.09%)
May 16, 2013
44.08
44.64
44.00
44.23
2,805,600
+0.17(+0.39%)
May 15, 2013
43.43
44.34
43.38
44.06
2,511,700
+0.58(+1.33%)
May 14, 2013
43.41
43.75
43.32
43.48
4,007,800
+0.18(+0.42%)
May 13, 2013
43.09
43.45
43.00
43.30
2,024,100
+0.22(+0.51%)
May 10, 2013
42.85
43.13
42.78
43.08
1,682,800
+0.31(+0.72%)
May 09, 2013
43.17
43.30
42.70
42.77
1,861,200
-0.46(-1.06%)
May 08, 2013
43.19
43.35
42.99
43.23
2,371,400
+0.04(+0.09%)
May 07, 2013
42.68
43.26
42.55
43.19
2,849,400
+0.60(+1.41%)
May 06, 2013
42.72
42.79
42.37
42.59
1,870,600
-0.14(-0.33%)
May 03, 2013
43.14
43.14
42.54
42.73
2,723,200
-0.32(-0.74%)
May 02, 2013
42.87
43.12
42.75
43.05
2,541,900
+0.38(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.