Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
60.32
62.63
60.32
62.17
4,318,547
+1.93(+3.20%)
May 29, 2014
59.08
60.52
58.98
60.24
5,179,179
+1.39(+2.36%)
May 28, 2014
59.30
59.46
58.04
58.85
2,891,080
-1.15(-1.92%)
May 27, 2014
60.01
60.57
59.81
60.00
2,987,130
-0.20(-0.33%)
May 23, 2014
60.20
60.20
60.20
0
-0.09(-0.15%)
May 22, 2014
59.99
61.78
58.58
60.29
7,910,991
-2.34(-3.74%)
May 21, 2014
56.90
63.56
56.76
62.63
6,565,180
+5.90(+10.40%)
May 20, 2014
56.95
57.19
56.68
56.73
1,931,047
-0.48(-0.84%)
May 19, 2014
57.29
57.50
56.23
57.21
2,978,491
-0.40(-0.69%)
May 16, 2014
56.86
57.99
56.86
57.61
2,399,547
+0.65(+1.14%)
May 15, 2014
57.61
58.15
56.66
56.96
4,318,486
-0.83(-1.44%)
May 14, 2014
58.73
58.73
57.70
57.79
2,605,493
-0.89(-1.52%)
May 13, 2014
59.43
59.46
55.00
58.68
3,500,935
-0.75(-1.26%)
May 12, 2014
59.80
59.89
58.99
59.43
2,424,754
+0.84(+1.43%)
May 09, 2014
58.93
59.29
58.27
58.59
1,698,022
-0.52(-0.88%)
May 08, 2014
58.54
59.34
58.50
59.11
2,514,739
+0.58(+0.99%)
May 07, 2014
58.06
59.13
57.95
58.53
3,398,874
+0.62(+1.07%)
May 06, 2014
58.19
58.45
57.78
57.91
1,978,707
-0.47(-0.81%)
May 05, 2014
58.50
58.59
58.09
58.38
3,356,904
-0.41(-0.70%)
May 02, 2014
59.32
59.32
58.40
58.79
2,737,831
-0.20(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.