Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.32	23.32	23.32	23.32	0	-0.14(-0.62%)
May 30, 2019	23.54	23.54	23.46	23.47	208	+0.00(+0.00%)
May 29, 2019	23.46	23.50	23.46	23.47	5,466	-0.06(-0.27%)
May 28, 2019		23.53	23.53	23.53	82	+0.00(+0.00%)
May 24, 2019	23.55	23.55	23.53	23.53	104	-0.04(-0.18%)
May 23, 2019	23.58	23.58	23.57	23.57	330	-0.09(-0.39%)
May 22, 2019	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
May 21, 2019	23.63	23.67	23.63	23.67	5,423	+0.04(+0.16%)
May 20, 2019	23.63	23.63	23.63	23.63	363	-0.02(-0.06%)
May 17, 2019	23.65	23.65	23.59	23.64	209	-0.03(-0.12%)
May 16, 2019	23.69	23.69	23.67	23.67	267	+0.05(+0.20%)
May 15, 2019	23.59	23.65	23.59	23.62	756	+0.01(+0.06%)
May 14, 2019	23.63	23.64	23.61	23.61	738	+0.05(+0.21%)
May 13, 2019	23.56	23.56	23.56	23.56	4	-0.16(-0.65%)
May 10, 2019	23.64	23.71	23.63	23.71	2,097	+0.05(+0.20%)
May 09, 2019	23.67	23.67	23.67	23.67	22	-0.03(-0.13%)
May 08, 2019	23.70	23.70	23.70	23.70	2	+0.01(+0.02%)
May 07, 2019	23.69	23.69	23.69	23.69	0	-0.12(-0.52%)
May 06, 2019	23.81	23.81	23.81	23.81	0	+0.04(+0.15%)
May 03, 2019	23.78	23.78	23.78	23.78	0	+0.08(+0.35%)
May 02, 2019	23.68	23.69	23.68	23.69	106	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.