Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.42	22.42	22.42	22.42	114	+0.05(+0.21%)
May 30, 2019	22.37	22.41	22.37	22.38	3,884	+0.05(+0.21%)
May 29, 2019	22.33	22.33	22.33	22.33	232	+0.02(+0.08%)
May 28, 2019	22.36	22.40	22.30	22.31	158,740	-0.07(-0.29%)
May 24, 2019	22.38	22.40	22.38	22.38	229	-0.01(-0.03%)
May 23, 2019	22.37	22.41	22.37	22.38	14,173	+0.05(+0.22%)
May 22, 2019	22.33	22.33	22.33	22.33	0	+0.03(+0.12%)
May 21, 2019	22.31	22.31	22.31	22.31	0	-0.01(-0.06%)
May 20, 2019	22.30	22.32	22.28	22.32	386	-0.02(-0.09%)
May 17, 2019	22.34	22.34	22.34	22.34	0	-0.00(-0.02%)
May 16, 2019	22.34	22.34	22.34	22.34	1	-0.01(-0.06%)
May 15, 2019	22.40	22.40	22.36	22.36	491	+0.03(+0.12%)
May 14, 2019	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
May 13, 2019	22.33	22.33	22.33	22.33	11	+0.03(+0.16%)
May 10, 2019	22.30	22.30	22.30	22.30	0	+0.00(+0.02%)
May 09, 2019	22.29	22.29	22.29	22.29	0	+0.01(+0.06%)
May 08, 2019	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
May 07, 2019	22.28	22.28	22.28	22.28	0	+0.01(+0.04%)
May 06, 2019	22.27	22.27	22.27	22.27	0	+0.04(+0.18%)
May 03, 2019	22.23	22.25	22.21	22.23	1,033	+0.03(+0.16%)
May 02, 2019	22.20	22.21	22.20	22.20	160,833	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.