Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.34	24.38	24.31	24.38	4,030	+0.06(+0.27%)
May 28, 2020	24.32	24.32	24.29	24.32	4,517	+0.03(+0.12%)
May 27, 2020	24.29	24.33	24.27	24.28	8,469	+0.02(+0.08%)
May 26, 2020	24.28	24.28	24.25	24.27	9,857	-0.02(-0.07%)
May 22, 2020	24.27	24.34	24.25	24.28	12,316	+0.02(+0.10%)
May 21, 2020	24.22	24.27	24.22	24.26	2,444	+0.03(+0.13%)
May 20, 2020	24.20	24.26	24.16	24.23	5,203	+0.04(+0.15%)
May 19, 2020	24.17	24.23	24.11	24.19	64,991	+0.03(+0.11%)
May 18, 2020	24.01	24.20	24.01	24.17	123,168	+0.08(+0.35%)
May 15, 2020	24.10	24.12	24.06	24.08	18,055	-0.01(-0.04%)
May 14, 2020	24.08	24.09	24.00	24.09	7,175	+0.03(+0.13%)
May 13, 2020	24.06	24.08	24.06	24.06	3,843	+0.05(+0.20%)
May 12, 2020	24.08	24.08	23.92	24.01	14,730	-0.01(-0.03%)
May 11, 2020	24.04	24.10	23.96	24.02	28,838	-0.02(-0.07%)
May 08, 2020	24.03	24.05	24.01	24.04	5,831	+0.01(+0.04%)
May 07, 2020	23.99	24.04	23.97	24.03	5,279	+0.03(+0.11%)
May 06, 2020	23.97	24.00	23.91	24.00	1,604	+0.02(+0.07%)
May 05, 2020	24.00	24.01	23.96	23.99	5,662	-0.03(-0.11%)
May 04, 2020	24.01	24.01	23.95	24.01	11,352	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.