Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.53	13.61	13.13	13.27	700,112	-0.45(-3.30%)
May 30, 2019	13.74	13.94	13.59	13.72	617,004	-0.02(-0.14%)
May 29, 2019	13.72	13.83	13.53	13.74	488,514	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.72	13.85	525,745	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.73	13.85	347,726	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.74	13.82	546,503	-0.42(-2.92%)
May 22, 2019	14.22	14.36	14.12	14.24	355,871	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	315,929	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.11	405,407	+0.24(+1.70%)
May 17, 2019	13.93	14.37	13.86	13.87	750,211	+0.23(+1.66%)
May 16, 2019	13.74	13.85	13.61	13.64	368,886	-0.12(-0.89%)
May 15, 2019	13.59	13.86	13.54	13.77	297,990	+0.07(+0.48%)
May 14, 2019	13.68	13.86	13.63	13.70	350,258	+0.04(+0.28%)
May 13, 2019	13.61	13.81	13.54	13.66	799,847	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,684	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.59	13.99	472,754	+0.19(+1.37%)
May 08, 2019	13.76	13.90	13.61	13.80	837,347	-0.05(-0.34%)
May 07, 2019	13.94	14.10	13.77	13.85	866,615	-0.22(-1.54%)
May 06, 2019	13.44	14.10	13.44	14.07	782,481	+0.39(+2.83%)
May 03, 2019	13.81	13.85	13.35	13.68	897,754	+0.22(+1.61%)
May 02, 2019	13.35	13.57	13.21	13.46	586,156	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.