Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.970
3.979
3.570
3.620
827,993
-0.38(-9.50%)
May 30, 2018
3.290
4.100
3.280
4.000
3,095,715
+0.72(+21.95%)
May 29, 2018
3.120
3.280
3.120
3.280
488,211
+0.12(+3.80%)
May 25, 2018
3.160
3.160
3.160
0
+0.00(+0.00%)
May 24, 2018
3.140
3.210
3.140
3.160
261,171
+0.00(+0.00%)
May 23, 2018
3.160
3.210
3.130
3.160
357,085
-0.03(-0.94%)
May 22, 2018
3.130
3.300
3.120
3.190
591,226
+0.05(+1.59%)
May 21, 2018
3.050
3.150
3.020
3.140
288,051
+0.09(+2.95%)
May 18, 2018
3.110
3.150
3.030
3.050
627,115
-0.04(-1.29%)
May 17, 2018
3.160
3.190
3.080
3.090
707,354
-0.05(-1.59%)
May 16, 2018
3.230
3.265
3.125
3.140
827,224
-0.08(-2.48%)
May 15, 2018
3.250
3.320
3.205
3.220
660,831
-0.03(-0.92%)
May 14, 2018
3.210
3.310
3.210
3.250
396,645
+0.07(+2.20%)
May 11, 2018
3.240
3.280
3.160
3.180
330,267
-0.03(-0.93%)
May 10, 2018
3.300
3.370
3.190
3.210
492,841
-0.08(-2.43%)
May 09, 2018
3.210
3.340
3.210
3.290
573,179
+0.10(+3.13%)
May 08, 2018
3.290
3.340
3.130
3.190
396,513
-0.12(-3.63%)
May 07, 2018
3.280
3.420
3.265
3.310
512,045
+0.05(+1.53%)
May 04, 2018
3.270
3.370
3.230
3.260
379,189
-0.01(-0.31%)
May 03, 2018
3.200
3.295
3.150
3.270
513,035
+0.07(+2.19%)
May 02, 2018
3.190
3.390
3.150
3.200
671,859
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.