Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.31	26.49	26.28	26.31	51,172	-0.25(-0.94%)
May 27, 2010	26.18	26.56	26.16	26.56	617,832	+0.64(+2.48%)
May 26, 2010	25.88	26.12	25.75	25.92	244,788	+0.41(+1.62%)
May 25, 2010	25.56	25.56	25.01	25.51	170,388	-0.34(-1.30%)
May 24, 2010	25.95	25.99	25.66	25.84	113,520	+0.00(+0.00%)
May 21, 2010	25.32	25.98	25.31	25.84	150,640	+0.34(+1.34%)
May 20, 2010	25.56	25.74	25.38	25.50	571,448	-0.54(-2.08%)
May 19, 2010	26.42	26.55	25.93	26.04	181,085	-0.44(-1.64%)
May 18, 2010	27.03	27.03	26.36	26.48	91,582	-0.24(-0.88%)
May 17, 2010	27.02	27.09	26.54	26.71	81,819	-0.14(-0.51%)
May 14, 2010	26.85	27.31	26.72	26.85	75,356	-0.56(-2.06%)
May 13, 2010	27.36	27.57	27.29	27.41	32,108	-0.13(-0.47%)
May 12, 2010	27.41	27.54	27.21	27.54	192,938	+0.41(+1.50%)
May 11, 2010	27.36	27.38	27.11	27.13	95,964	+0.11(+0.40%)
May 10, 2010	27.32	27.33	27.03	27.03	103,211	+0.90(+3.44%)
May 07, 2010	26.68	26.96	25.31	26.13	217,611	-0.64(-2.40%)
May 06, 2010	27.31	27.63	0.0714	26.77	457,861	-0.82(-2.98%)
May 05, 2010	27.49	27.73	27.49	27.59	99,839	-0.25(-0.90%)
May 04, 2010	28.07	28.11	27.74	27.84	71,499	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.