Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.22	35.22	35.05	35.14	655,652	-0.07(-0.20%)
May 28, 2015	35.17	35.21	35.10	35.21	488,756	+0.04(+0.12%)
May 27, 2015	34.97	35.18	34.86	35.17	524,493	+0.32(+0.92%)
May 26, 2015	35.02	35.05	34.79	34.85	852,397	-0.17(-0.49%)
May 22, 2015	35.04	35.02	35.02	35.02	556,830	-0.04(-0.12%)
May 21, 2015	34.91	35.10	34.87	35.06	769,515	+0.19(+0.55%)
May 20, 2015	34.89	34.97	34.82	34.87	378,237	-0.01(-0.04%)
May 19, 2015	34.94	34.96	34.84	34.88	499,242	-0.02(-0.06%)
May 18, 2015	34.82	34.95	34.77	34.90	384,549	+0.08(+0.23%)
May 15, 2015	34.73	34.84	34.58	34.82	404,162	+0.04(+0.10%)
May 14, 2015	34.65	34.79	34.56	34.79	726,700	+0.27(+0.79%)
May 13, 2015	34.68	34.70	34.39	34.52	4,380,892	-0.06(-0.17%)
May 12, 2015	34.60	34.70	34.45	34.57	1,630,897	-0.08(-0.23%)
May 11, 2015	34.70	34.76	34.62	34.65	522,486	-0.04(-0.12%)
May 08, 2015	34.60	34.71	34.35	34.70	294,771	+0.33(+0.96%)
May 07, 2015	34.28	34.38	34.24	34.37	1,214,652	+0.13(+0.38%)
May 06, 2015	34.49	34.50	34.13	34.24	2,552,429	-0.04(-0.10%)
May 05, 2015	34.60	34.65	34.27	34.27	1,983,720	-0.36(-1.05%)
May 04, 2015	34.70	34.70	34.57	34.64	1,460,582	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.