Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Time Warner Cable
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
141.08
141.39
140.38
141.16
867,077
+0.05(+0.04%)
May 29, 2014
141.04
141.32
140.09
141.11
764,770
+0.76(+0.54%)
May 28, 2014
140.39
140.94
139.43
140.35
944,293
-1.04(-0.74%)
May 27, 2014
141.82
142.20
140.84
141.39
2,130,767
+0.11(+0.08%)
May 23, 2014
141.28
141.28
141.28
0
+0.70(+0.50%)
May 22, 2014
140.10
140.73
139.63
140.58
511,337
+0.88(+0.63%)
May 21, 2014
137.71
139.76
137.59
139.70
1,226,752
+1.85(+1.34%)
May 20, 2014
138.07
138.64
137.38
137.85
1,425,466
-0.58(-0.42%)
May 19, 2014
135.51
138.78
135.47
138.43
2,404,979
+1.75(+1.28%)
May 16, 2014
136.81
136.86
135.63
136.68
1,556,263
-0.36(-0.26%)
May 15, 2014
134.90
137.08
133.44
137.04
2,059,339
+1.81(+1.34%)
May 14, 2014
136.18
136.52
134.68
135.23
2,518,485
-0.74(-0.54%)
May 13, 2014
138.36
138.60
135.89
135.97
5,099,077
-2.17(-1.57%)
May 12, 2014
139.24
139.54
137.64
138.14
1,897,817
-0.74(-0.53%)
May 09, 2014
138.98
139.04
136.71
138.88
1,461,797
-0.36(-0.26%)
May 08, 2014
141.27
141.27
138.49
139.24
2,825,173
-2.07(-1.46%)
May 07, 2014
141.87
142.01
139.77
141.31
2,071,207
+0.10(+0.07%)
May 06, 2014
142.30
142.46
141.01
141.21
1,660,988
-1.57(-1.10%)
May 05, 2014
141.49
142.84
141.17
142.78
2,068,734
+0.65(+0.46%)
May 02, 2014
142.60
142.76
141.25
142.13
1,631,109
+0.03(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.