Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	94.33	94.33	94.19	94.25	211,756	-0.12(-0.13%)
May 30, 2013	94.22	94.39	94.22	94.38	23,217	+0.07(+0.08%)
May 29, 2013	94.24	94.42	94.15	94.31	209,837	+0.08(+0.08%)
May 28, 2013	94.52	94.52	94.23	94.23	46,506	-0.28(-0.30%)
May 24, 2013	94.51	94.53	94.47	94.51	10,258	-0.02(-0.02%)
May 23, 2013	94.52	94.54	94.42	94.53	18,948	+0.08(+0.08%)
May 22, 2013	94.47	94.59	94.39	94.45	40,160	-0.10(-0.10%)
May 21, 2013	94.41	94.56	94.41	94.55	32,086	+0.12(+0.13%)
May 20, 2013	94.47	94.55	94.38	94.42	23,643	-0.14(-0.15%)
May 17, 2013	94.46	94.56	94.37	94.56	24,577	-0.01(-0.01%)
May 16, 2013	94.47	94.58	94.42	94.57	44,331	+0.15(+0.16%)
May 15, 2013	94.47	94.54	94.35	94.42	34,131	-0.15(-0.15%)
May 13, 2013	94.54	94.58	94.50	94.56	25,191	+0.04(+0.05%)
May 10, 2013	94.56	94.58	94.48	94.52	24,911	-0.05(-0.06%)
May 09, 2013	94.55	94.58	94.49	94.57	27,713	-0.02(-0.02%)
May 08, 2013	94.51	94.59	94.51	94.59	42,930	+0.03(+0.03%)
May 07, 2013	94.49	94.56	94.49	94.56	17,516	+0.01(+0.01%)
May 06, 2013	94.57	94.57	94.47	94.55	19,751	+0.00(+0.00%)
May 03, 2013	94.53	94.55	94.46	94.55	43,298	-0.01(-0.01%)
May 02, 2013	94.47	94.56	94.45	94.56	35,066	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.