Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	95.17	95.17	94.95	94.95	113,471	-0.18(-0.19%)
May 29, 2014	95.13	95.27	95.08	95.13	82,860	-0.04(-0.05%)
May 28, 2014	95.13	95.18	95.10	95.18	41,379	+0.10(+0.10%)
May 27, 2014	95.16	95.16	95.03	95.08	62,836	-0.07(-0.08%)
May 23, 2014	95.03	95.15	95.15	95.15	37,453	+0.06(+0.07%)
May 22, 2014	95.08	95.12	95.07	95.09	35,040	+0.03(+0.03%)
May 21, 2014	95.06	95.12	95.03	95.06	23,771	-0.05(-0.06%)
May 20, 2014	95.08	95.12	95.04	95.12	27,761	+0.04(+0.05%)
May 19, 2014	95.06	95.15	95.06	95.07	41,340	+0.00(+0.00%)
May 16, 2014	95.08	95.12	95.04	95.07	14,985	-0.07(-0.07%)
May 15, 2014	95.08	95.18	95.05	95.13	25,342	+0.03(+0.03%)
May 14, 2014	95.12	95.13	95.03	95.10	43,552	-0.00(-0.00%)
May 13, 2014	95.09	95.11	95.01	95.11	79,965	+0.04(+0.05%)
May 12, 2014	95.02	95.06	94.96	95.06	25,615	+0.04(+0.04%)
May 09, 2014	95.01	95.04	94.96	95.03	45,644	-0.04(-0.05%)
May 08, 2014	95.01	95.14	94.99	95.07	28,543	+0.05(+0.06%)
May 07, 2014	94.93	95.06	94.93	95.02	45,379	+0.07(+0.08%)
May 06, 2014	95.03	95.03	94.93	94.95	31,686	-0.04(-0.05%)
May 05, 2014	95.03	95.05	94.93	94.99	26,839	-0.04(-0.04%)
May 02, 2014	95.00	95.07	94.88	95.03	35,037	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.