Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	96.80	96.88	96.80	96.84	55,138	+0.03(+0.03%)
May 30, 2017	96.83	96.84	96.74	96.81	66,089	+0.01(+0.01%)
May 26, 2017	96.75	96.85	96.74	96.80	105,524	+0.05(+0.05%)
May 25, 2017	96.84	96.84	96.75	96.75	62,192	-0.05(-0.05%)
May 24, 2017	96.81	96.84	96.70	96.80	75,986	+0.02(+0.02%)
May 23, 2017	96.80	96.80	96.72	96.78	193,899	+0.04(+0.04%)
May 22, 2017	96.73	96.78	96.72	96.74	151,627	+0.01(+0.01%)
May 19, 2017	96.65	96.76	96.63	96.73	86,084	-0.02(-0.02%)
May 18, 2017	96.70	96.79	96.66	96.75	85,621	-0.01(-0.01%)
May 17, 2017	96.63	96.79	96.63	96.76	76,372	+0.07(+0.08%)
May 16, 2017	96.67	96.70	96.61	96.69	74,738	+0.03(+0.03%)
May 15, 2017	96.60	96.66	96.59	96.66	106,863	-0.01(-0.01%)
May 12, 2017	96.65	96.67	96.55	96.67	61,421	+0.04(+0.04%)
May 11, 2017	96.61	96.63	96.56	96.63	153,180	+0.03(+0.03%)
May 10, 2017	96.55	96.63	96.55	96.61	221,098	+0.12(+0.12%)
May 09, 2017	96.52	96.53	96.46	96.49	35,715	-0.02(-0.02%)
May 08, 2017	96.50	96.54	96.46	96.51	59,931	-0.03(-0.03%)
May 05, 2017	96.47	96.53	96.46	96.53	34,116	+0.03(+0.03%)
May 04, 2017	96.50	96.53	96.43	96.51	28,407	-0.01(-0.01%)
May 03, 2017	96.53	96.53	96.46	96.52	44,149	+0.04(+0.04%)
May 02, 2017	96.42	96.49	96.42	96.48	52,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.