Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.83	96.83	96.64	96.72	50,160	+0.04(+0.04%)
May 30, 2018	96.61	96.68	96.61	96.68	91,055	-0.05(-0.05%)
May 29, 2018	96.69	96.73	96.59	96.73	56,210	+0.14(+0.14%)
May 25, 2018		96.59	96.59	96.59	0	+0.05(+0.05%)
May 24, 2018	96.58	96.58	96.55	96.55	66,619	+0.03(+0.03%)
May 23, 2018	96.46	96.56	96.45	96.52	96,302	+0.13(+0.13%)
May 22, 2018	96.41	96.45	96.39	96.39	49,308	-0.02(-0.02%)
May 21, 2018	96.40	96.44	96.33	96.41	181,670	-0.01(-0.01%)
May 18, 2018	96.37	96.42	96.37	96.42	87,419	-0.01(-0.01%)
May 17, 2018	96.47	96.50	96.39	96.43	124,568	-0.04(-0.04%)
May 16, 2018	96.41	96.49	96.39	96.46	74,732	+0.10(+0.11%)
May 15, 2018	96.44	96.44	96.36	96.36	51,635	-0.08(-0.09%)
May 14, 2018	96.47	96.51	96.42	96.44	60,926	+0.01(+0.01%)
May 11, 2018	96.46	96.51	96.40	96.44	79,079	+0.01(+0.01%)
May 10, 2018	96.44	96.47	96.40	96.43	40,969	+0.00(+0.00%)
May 09, 2018	96.41	96.44	96.37	96.43	47,546	+0.08(+0.09%)
May 08, 2018	96.37	96.39	96.30	96.34	68,999	+0.01(+0.01%)
May 07, 2018	96.31	96.35	96.29	96.33	72,715	+0.06(+0.06%)
May 04, 2018	96.36	96.38	96.28	96.28	56,109	-0.07(-0.08%)
May 03, 2018	96.31	96.36	96.28	96.35	54,329	+0.03(+0.03%)
May 02, 2018	96.24	96.32	96.24	96.32	68,483	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.