Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.83	100.00	99.83	99.91	152,614	+0.08(+0.08%)
May 30, 2019	99.83	99.91	99.79	99.83	141,114	-0.00(-0.00%)
May 29, 2019	99.85	99.88	99.81	99.83	159,075	+0.04(+0.04%)
May 28, 2019	99.78	99.83	99.77	99.79	175,638	+0.06(+0.06%)
May 24, 2019	99.73	99.77	99.69	99.74	83,708	+0.06(+0.06%)
May 23, 2019	99.69	99.75	99.68	99.68	98,601	-0.03(-0.03%)
May 22, 2019	99.67	99.71	99.62	99.71	118,065	+0.12(+0.12%)
May 21, 2019	99.59	99.66	99.59	99.59	64,576	+0.00(+0.00%)
May 20, 2019	99.60	99.60	99.56	99.59	82,858	+0.03(+0.03%)
May 17, 2019	99.65	99.65	99.56	99.56	54,953	-0.01(-0.01%)
May 16, 2019	99.59	99.60	99.57	99.57	96,957	-0.04(-0.04%)
May 15, 2019	99.59	99.61	99.55	99.61	103,401	+0.05(+0.05%)
May 14, 2019	99.47	99.56	99.47	99.56	104,056	+0.08(+0.08%)
May 13, 2019	99.51	99.51	99.44	99.48	66,376	+0.07(+0.07%)
May 10, 2019	99.43	99.44	99.39	99.42	49,841	+0.05(+0.05%)
May 09, 2019	99.44	99.47	99.37	99.37	35,626	-0.02(-0.02%)
May 08, 2019	99.43	99.43	99.38	99.39	82,396	-0.04(-0.04%)
May 07, 2019	99.42	99.44	99.34	99.43	74,719	+0.00(+0.00%)
May 06, 2019	99.36	99.43	99.36	99.43	60,789	+0.08(+0.09%)
May 03, 2019	99.34	99.41	99.31	99.34	142,496	+0.00(+0.00%)
May 02, 2019	99.32	99.34	99.24	99.34	151,368	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.