Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	101.67	101.74	101.64	101.71	566,061	+0.15(+0.14%)
May 30, 2023	101.45	101.64	101.45	101.57	2,404,473	+0.15(+0.14%)
May 26, 2023	101.37	101.49	101.35	101.42	450,436	+0.10(+0.10%)
May 25, 2023	101.34	101.41	101.31	101.32	1,093,575	-0.01(-0.01%)
May 24, 2023	101.46	101.50	101.33	101.33	968,488	-0.20(-0.19%)
May 23, 2023	101.60	101.60	101.42	101.53	584,087	+0.01(+0.01%)
May 22, 2023	101.53	101.63	101.51	101.52	809,658	-0.07(-0.07%)
May 19, 2023	101.67	101.70	101.51	101.59	658,536	-0.15(-0.14%)
May 18, 2023	101.85	101.91	101.69	101.73	522,529	-0.29(-0.28%)
May 17, 2023	102.08	102.16	101.97	102.02	713,231	-0.07(-0.07%)
May 16, 2023	102.12	102.19	102.04	102.09	530,868	-0.07(-0.07%)
May 15, 2023	102.10	102.22	102.10	102.16	482,887	+0.01(+0.01%)
May 12, 2023	102.29	102.30	102.15	102.15	238,709	-0.10(-0.10%)
May 11, 2023	102.32	102.35	102.22	102.24	281,807	-0.11(-0.11%)
May 10, 2023	102.40	102.41	102.30	102.35	270,229	+0.05(+0.05%)
May 09, 2023	102.27	102.31	102.26	102.30	444,002	+0.07(+0.07%)
May 08, 2023	102.27	102.28	102.19	102.23	368,588	-0.06(-0.06%)
May 05, 2023	102.33	102.35	102.25	102.29	490,826	-0.02(-0.02%)
May 04, 2023	102.25	102.44	102.16	102.31	387,841	+0.03(+0.03%)
May 03, 2023	102.24	102.33	102.19	102.28	510,037	+0.15(+0.14%)
May 02, 2023	102.24	102.30	102.09	102.14	396,143	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.