Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.99	11.20	10.84	11.06	19,112	+0.07(+0.60%)
May 28, 2015	10.87	11.06	10.85	10.99	5,499	-0.17(-1.52%)
May 27, 2015	10.71	11.19	10.64	11.16	4,455	+0.52(+4.87%)
May 26, 2015	10.68	10.83	10.65	10.65	11,579	-0.03(-0.27%)
May 22, 2015	11.05	10.67	10.67	10.67	12,418	-0.32(-2.91%)
May 21, 2015	10.95	11.17	10.95	10.99	7,204	-0.06(-0.51%)
May 20, 2015	10.77	11.10	10.77	11.05	4,394	+0.21(+1.91%)
May 19, 2015	11.01	11.20	10.83	10.84	21,918	-0.33(-2.95%)
May 18, 2015	11.09	11.31	11.02	11.17	4,363	+0.08(+0.76%)
May 15, 2015	11.37	11.38	11.06	11.09	5,438	-0.27(-2.41%)
May 14, 2015	11.19	11.66	11.19	11.36	7,914	+0.27(+2.46%)
May 13, 2015	11.15	11.24	11.09	11.09	7,251	-0.28(-2.49%)
May 12, 2015	11.47	11.47	11.10	11.37	12,270	+0.01(+0.08%)
May 11, 2015	11.05	11.51	11.05	11.36	8,797	+0.10(+0.92%)
May 08, 2015	11.28	11.50	11.16	11.26	12,697	+0.19(+1.70%)
May 07, 2015	11.16	11.60	11.07	11.07	18,047	-0.27(-2.41%)
May 06, 2015	11.04	11.36	11.04	11.34	13,099	+0.21(+1.86%)
May 05, 2015	11.85	11.98	10.88	11.14	26,045	-0.79(-6.64%)
May 04, 2015	11.96	12.15	11.87	11.93	15,553	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.