Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.71	28.75	28.06	28.39	18,008	-0.53(-1.83%)
May 28, 2020	30.09	30.09	28.79	28.92	8,043	-0.82(-2.76%)
May 27, 2020	29.32	29.91	28.72	29.74	20,885	+1.01(+3.50%)
May 26, 2020	28.07	29.18	27.56	28.73	16,147	+1.57(+5.79%)
May 22, 2020	27.05	27.16	26.45	27.16	8,697	-0.33(-1.21%)
May 21, 2020	27.69	28.35	27.36	27.49	20,338	+0.01(+0.04%)
May 20, 2020	27.21	27.61	26.92	27.48	15,283	+0.58(+2.14%)
May 19, 2020	27.10	27.77	26.73	26.91	19,208	-0.73(-2.65%)
May 18, 2020	27.88	28.73	27.00	27.64	37,285	+0.45(+1.65%)
May 15, 2020	26.48	27.19	26.48	27.19	7,981	+0.65(+2.47%)
May 14, 2020	26.22	26.59	25.89	26.53	29,064	-0.20(-0.73%)
May 13, 2020	26.65	26.77	25.83	26.73	27,626	-0.07(-0.26%)
May 12, 2020	27.55	27.55	26.77	26.80	17,538	-0.47(-1.72%)
May 11, 2020	27.45	27.90	26.87	27.27	18,294	-0.48(-1.73%)
May 08, 2020	27.06	28.05	27.06	27.75	20,055	+0.73(+2.71%)
May 07, 2020	26.64	28.62	26.50	27.01	24,263	-0.64(-2.33%)
May 06, 2020	28.10	28.82	27.62	27.66	11,052	-0.52(-1.84%)
May 05, 2020	28.50	28.93	27.96	28.18	23,494	+0.05(+0.17%)
May 04, 2020	26.91	28.13	26.65	28.13	25,675	+1.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.