Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.047	3.063	2.944	2.944	101,977	-0.10(-3.19%)
May 28, 2002	3.093	3.093	2.989	3.041	28,625	-0.05(-1.69%)
May 27, 2002	3.130	3.160	3.093	3.093	129,111	+0.00(+0.00%)
May 24, 2002	3.130	3.160	3.093	3.093	126,427	-0.05(-1.66%)
May 23, 2002	2.974	3.167	2.974	3.145	277,306	+0.17(+5.76%)
May 22, 2002	2.892	2.981	2.869	2.974	61,424	+0.07(+2.31%)
May 21, 2002	2.944	2.956	2.845	2.907	82,297	-0.03(-1.07%)
May 20, 2002	3.024	3.048	2.936	2.938	43,534	-0.09(-2.91%)
May 17, 2002	2.996	3.026	2.959	3.026	32,501	+0.04(+1.50%)
May 16, 2002	3.108	3.108	2.936	2.981	104,958	-0.11(-3.61%)
May 15, 2002	2.996	3.093	2.981	3.093	94,522	+0.10(+3.49%)
May 14, 2002	2.974	3.048	2.907	2.989	155,649	+0.03(+1.01%)
May 13, 2002	2.889	2.996	2.819	2.959	111,220	+0.16(+5.87%)
May 10, 2002	2.892	2.892	2.786	2.795	79,017	-0.11(-3.85%)
May 09, 2002	2.981	2.981	2.907	2.907	65,599	-0.07(-2.50%)
May 08, 2002	2.929	2.981	2.929	2.981	59,635	+0.04(+1.47%)
May 07, 2002	3.029	3.041	2.907	2.938	101,678	-0.12(-3.85%)
May 06, 2002	3.100	3.115	3.033	3.056	168,470	-0.04(-1.20%)
May 03, 2002	3.130	3.130	3.078	3.093	133,285	-0.01(-0.24%)
May 02, 2002	2.996	3.100	2.996	3.100	147,896	+0.12(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.