Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.66	22.08	21.66	22.08	359,802	+0.50(+2.31%)
May 30, 2007	21.58	21.60	21.05	21.58	402,342	+0.00(+0.00%)
May 29, 2007	20.99	21.58	20.99	21.58	254,737	+0.70(+3.36%)
May 25, 2007	20.79	21.02	20.72	20.88	245,036	+0.14(+0.69%)
May 24, 2007	21.38	21.43	20.61	20.74	451,151	-0.66(-3.10%)
May 23, 2007	21.81	21.99	21.37	21.40	300,961	-0.35(-1.60%)
May 22, 2007	21.17	21.78	21.14	21.75	305,997	+0.50(+2.34%)
May 21, 2007	20.78	21.32	20.78	21.25	288,637	+0.48(+2.29%)
May 18, 2007	20.64	20.92	20.35	20.77	251,795	+0.17(+0.84%)
May 17, 2007	20.83	20.83	20.49	20.60	275,649	-0.24(-1.16%)
May 16, 2007	20.88	20.96	20.46	20.84	344,694	+0.07(+0.33%)
May 15, 2007	20.50	21.04	20.50	20.77	513,927	+0.27(+1.32%)
May 14, 2007	20.74	20.88	20.43	20.50	268,228	-0.24(-1.16%)
May 11, 2007	20.55	20.74	20.40	20.74	353,719	+0.33(+1.63%)
May 10, 2007	20.66	20.66	20.30	20.41	501,231	-0.41(-1.99%)
May 09, 2007	20.23	20.84	20.15	20.83	395,053	+0.52(+2.56%)
May 08, 2007	19.96	20.38	19.69	20.31	381,138	+0.20(+1.01%)
May 07, 2007	20.80	20.80	19.91	20.10	610,140	-0.29(-1.44%)
May 04, 2007	20.15	20.65	19.91	20.40	271,806	+0.24(+1.20%)
May 03, 2007	20.09	20.28	19.76	20.15	353,441	+0.02(+0.11%)
May 02, 2007	19.93	20.30	19.93	20.13	273,396	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.