Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
34.16
34.46
33.83
34.23
689,341
-0.08(-0.24%)
May 29, 2008
34.04
34.35
33.86
34.32
681,751
+0.29(+0.86%)
May 28, 2008
34.26
34.47
33.97
34.02
495,810
-0.20(-0.60%)
May 27, 2008
33.90
34.39
33.65
34.23
725,952
+0.32(+0.96%)
May 26, 2008
33.82
34.07
33.53
33.90
0
+0.00(+0.00%)
May 23, 2008
33.82
34.07
33.53
33.90
635,521
-0.13(-0.39%)
May 22, 2008
34.44
34.68
33.81
34.04
844,959
-0.55(-1.58%)
May 21, 2008
35.46
35.59
34.53
34.58
663,631
-0.71(-2.00%)
May 20, 2008
35.54
35.84
35.09
35.29
696,085
-0.45(-1.25%)
May 19, 2008
35.88
36.03
35.57
35.74
439,269
-0.24(-0.67%)
May 16, 2008
36.39
36.65
35.67
35.98
538,936
-0.51(-1.40%)
May 15, 2008
36.06
36.61
35.77
36.49
290,174
+0.35(+0.97%)
May 14, 2008
36.37
36.57
35.97
36.14
362,862
-0.03(-0.07%)
May 13, 2008
35.51
36.46
35.41
36.16
448,423
+0.62(+1.76%)
May 12, 2008
34.99
35.63
34.87
35.54
537,345
+0.55(+1.57%)
May 09, 2008
34.58
35.18
34.58
34.99
358,523
-0.05(-0.15%)
May 08, 2008
35.57
35.57
34.82
35.04
766,044
-0.31(-0.88%)
May 07, 2008
36.16
36.16
35.25
35.35
626,309
-0.67(-1.86%)
May 06, 2008
35.82
36.28
35.79
36.02
817,618
-0.25(-0.68%)
May 05, 2008
36.24
36.72
36.04
36.27
360,271
-0.14(-0.38%)
May 02, 2008
36.21
37.25
36.21
36.41
807,502
+0.11(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.