Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
59.77
59.87
58.93
59.08
970,820
-0.69(-1.16%)
May 28, 2015
59.88
60.13
59.37
59.77
361,949
-0.12(-0.20%)
May 27, 2015
58.92
59.99
58.92
59.89
507,611
+0.92(+1.56%)
May 26, 2015
59.46
59.59
58.93
58.97
465,129
-0.58(-0.98%)
May 22, 2015
58.99
59.55
59.55
59.55
585,973
+0.31(+0.53%)
May 21, 2015
59.43
59.80
59.05
59.24
858,704
-0.29(-0.48%)
May 20, 2015
60.07
60.35
59.51
59.53
755,726
-0.41(-0.69%)
May 19, 2015
60.46
60.62
59.84
59.94
658,877
-0.51(-0.84%)
May 18, 2015
60.77
61.17
60.41
60.46
550,658
-0.59(-0.97%)
May 15, 2015
61.34
61.70
60.82
61.05
976,884
-0.01(-0.01%)
May 14, 2015
59.60
61.07
59.36
61.05
795,088
+1.69(+2.85%)
May 13, 2015
60.20
60.87
59.28
59.36
554,849
-0.50(-0.84%)
May 12, 2015
59.33
60.18
59.04
59.87
550,584
-0.07(-0.12%)
May 11, 2015
60.13
61.52
59.79
59.94
990,858
-0.58(-0.96%)
May 08, 2015
60.76
61.77
60.46
60.52
982,059
+0.61(+1.01%)
May 07, 2015
58.91
60.10
58.49
59.91
1,414,419
+1.09(+1.84%)
May 06, 2015
58.57
59.10
58.31
58.83
1,246,863
+0.12(+0.20%)
May 05, 2015
59.77
60.07
58.65
58.71
1,671,902
-1.33(-2.22%)
May 04, 2015
58.71
60.40
58.29
60.04
5,525,892
+1.48(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.