Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
48.73
49.27
47.67
48.62
1,489,293
-0.14(-0.29%)
May 30, 2018
47.94
49.05
47.63
48.76
536,280
+0.76(+1.58%)
May 29, 2018
47.49
48.32
47.22
48.00
595,747
+0.32(+0.67%)
May 25, 2018
47.68
47.68
47.68
0
+0.38(+0.81%)
May 24, 2018
47.43
47.72
46.86
47.30
825,310
-0.13(-0.28%)
May 23, 2018
47.02
47.74
46.58
47.43
621,053
+0.55(+1.18%)
May 22, 2018
46.53
47.20
46.34
46.88
529,711
+0.29(+0.63%)
May 21, 2018
46.45
46.71
45.11
46.59
561,903
+0.39(+0.85%)
May 18, 2018
46.47
46.85
46.10
46.20
1,054,593
-0.30(-0.65%)
May 17, 2018
46.94
47.44
46.31
46.50
668,384
-0.66(-1.40%)
May 16, 2018
47.42
47.75
46.99
47.16
779,455
+0.15(+0.32%)
May 15, 2018
47.22
47.46
46.53
47.01
872,754
-0.41(-0.86%)
May 14, 2018
49.73
50.22
46.45
47.42
2,250,265
-2.22(-4.47%)
May 11, 2018
50.04
50.28
49.49
49.63
571,064
-0.43(-0.85%)
May 10, 2018
50.22
50.46
49.83
50.06
469,303
+0.04(+0.09%)
May 09, 2018
49.87
50.60
49.82
50.02
475,568
+0.03(+0.05%)
May 08, 2018
50.81
50.85
49.84
49.99
518,553
-0.87(-1.72%)
May 07, 2018
50.80
51.40
50.45
50.86
388,190
+0.32(+0.63%)
May 04, 2018
50.15
50.86
50.11
50.54
381,324
+0.29(+0.58%)
May 03, 2018
50.12
50.55
49.81
50.25
579,770
+0.04(+0.07%)
May 02, 2018
49.85
50.51
48.68
50.21
757,153
+0.09(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.