Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
40.21
43.12
39.48
41.34
2,175,700
+0.82(+2.02%)
May 28, 2020
41.00
41.01
40.12
40.52
474,119
-0.39(-0.95%)
May 27, 2020
41.00
41.53
39.93
40.91
1,082,119
+0.51(+1.26%)
May 26, 2020
40.35
40.55
39.81
40.40
962,559
+1.10(+2.80%)
May 22, 2020
38.40
39.37
37.55
39.30
962,100
+0.93(+2.42%)
May 21, 2020
38.49
38.70
37.96
38.37
754,457
+0.16(+0.42%)
May 20, 2020
38.86
38.86
37.68
38.21
778,511
-0.16(-0.42%)
May 19, 2020
38.50
39.24
37.91
38.37
263,479
-0.13(-0.34%)
May 18, 2020
39.25
39.89
38.31
38.50
1,407,058
-0.03(-0.08%)
May 15, 2020
38.45
40.00
38.01
38.53
1,195,000
-0.08(-0.21%)
May 14, 2020
37.27
39.54
37.27
38.61
960,324
+0.66(+1.74%)
May 13, 2020
38.71
38.83
37.08
37.95
1,623,302
-0.84(-2.17%)
May 12, 2020
40.48
40.60
38.00
38.79
3,531,773
-4.11(-9.58%)
May 11, 2020
43.83
44.15
42.30
42.90
1,977,268
-1.32(-2.99%)
May 08, 2020
43.72
44.80
43.72
44.22
959,300
+0.27(+0.61%)
May 07, 2020
42.98
44.71
42.98
43.95
687,791
+0.74(+1.71%)
May 06, 2020
43.80
44.16
42.13
43.21
1,854,887
-0.44(-1.01%)
May 05, 2020
42.54
45.12
42.54
43.65
3,044,294
+0.35(+0.81%)
May 04, 2020
40.82
43.45
40.55
43.30
2,389,460
+1.33(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.