Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.397	9.451	9.338	9.438	2,028,964	+0.06(+0.60%)
May 30, 2006	9.550	9.550	9.373	9.382	1,394,296	-0.17(-1.76%)
May 26, 2006	9.547	9.558	9.474	9.550	753,051	-0.01(-0.09%)
May 25, 2006	9.299	9.558	9.276	9.558	1,491,305	+0.28(+3.06%)
May 24, 2006	9.245	9.315	9.202	9.275	3,190,603	-0.06(-0.68%)
May 23, 2006	9.355	9.483	9.333	9.338	1,588,314	-0.00(-0.05%)
May 22, 2006	9.258	9.401	9.191	9.343	1,200,278	-0.01(-0.12%)
May 19, 2006	9.524	9.524	9.302	9.354	2,587,998	-0.04(-0.43%)
May 18, 2006	9.428	9.484	9.364	9.394	2,144,059	-0.03(-0.35%)
May 17, 2006	9.543	9.553	9.388	9.427	1,880,984	-0.18(-1.92%)
May 16, 2006	9.566	9.646	9.561	9.612	1,780,687	+0.05(+0.50%)
May 15, 2006	9.495	9.589	9.479	9.564	1,576,804	-0.00(-0.03%)
May 12, 2006	9.609	9.654	9.530	9.567	1,885,095	-0.14(-1.44%)
May 11, 2006	9.889	9.889	9.703	9.707	1,699,298	-0.17(-1.72%)
May 10, 2006	9.938	9.965	9.771	9.877	2,527,984	-0.14(-1.38%)
May 09, 2006	10.01	10.14	9.984	10.02	1,941,820	+0.00(+0.04%)
May 08, 2006	10.01	10.04	9.843	10.01	2,006,767	-0.06(-0.63%)
May 05, 2006	9.805	10.12	9.805	10.08	1,824,259	+0.23(+2.36%)
May 04, 2006	9.579	9.851	9.528	9.843	1,925,378	+0.14(+1.43%)
May 03, 2006	9.586	9.865	9.586	9.704	2,668,564	+0.12(+1.23%)
May 02, 2006	9.555	9.713	9.507	9.586	2,767,217	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.