Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.03	12.03	11.80	11.82	2,302,809	-0.15(-1.27%)
May 23, 2011	11.84	12.03	11.84	11.97	2,273,197	-0.10(-0.79%)
May 20, 2011	12.21	12.24	11.93	12.07	2,907,883	-0.19(-1.55%)
May 19, 2011	12.23	12.32	12.20	12.26	3,119,617	+0.06(+0.50%)
May 18, 2011	12.01	12.23	11.90	12.20	2,743,161	+0.23(+1.89%)
May 17, 2011	12.11	12.17	11.82	11.97	3,410,057	-0.25(-2.07%)
May 16, 2011	11.98	12.25	11.76	12.22	6,635,946	-0.07(-0.58%)
May 13, 2011	12.56	12.61	12.29	12.29	3,856,850	-0.26(-2.10%)
May 12, 2011	12.61	12.67	12.47	12.56	4,412,871	-0.19(-1.49%)
May 11, 2011	12.83	12.92	12.61	12.75	2,736,130	-0.11(-0.88%)
May 10, 2011	12.89	12.93	12.70	12.86	4,936,250	-0.02(-0.19%)
May 09, 2011	12.88	13.02	12.85	12.88	5,820,362	+0.08(+0.61%)
May 06, 2011	12.55	12.85	12.48	12.80	4,683,356	+0.45(+3.62%)
May 05, 2011	12.61	12.70	12.27	12.36	5,420,625	-0.28(-2.22%)
May 04, 2011	12.69	12.88	12.37	12.64	8,683,369	+0.15(+1.16%)
May 03, 2011	12.66	12.68	12.33	12.49	5,491,596	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.