Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.45	28.50	27.84	28.24	3,402,230	-0.20(-0.71%)
May 30, 2017	28.16	28.58	28.12	28.44	2,192,910	+0.08(+0.27%)
May 26, 2017	28.18	28.40	28.08	28.36	1,268,932	+0.16(+0.56%)
May 25, 2017	28.35	28.43	27.90	28.21	2,576,011	-0.04(-0.13%)
May 24, 2017	28.38	28.41	28.18	28.24	2,054,990	+0.22(+0.80%)
May 23, 2017	28.18	28.44	28.00	28.02	2,229,160	-0.21(-0.73%)
May 22, 2017	28.28	28.58	28.10	28.23	1,505,240	+0.11(+0.40%)
May 19, 2017	27.62	28.34	27.60	28.11	2,429,489	+0.54(+1.96%)
May 18, 2017	27.33	27.81	27.20	27.57	2,778,698	+0.12(+0.43%)
May 17, 2017	28.03	28.18	27.37	27.46	3,485,989	-0.93(-3.28%)
May 16, 2017	28.57	28.70	28.33	28.39	2,527,584	-0.09(-0.33%)
May 15, 2017	28.19	28.66	28.15	28.48	2,976,824	+0.53(+1.89%)
May 12, 2017	27.92	28.43	27.80	27.95	3,671,859	+0.19(+0.69%)
May 11, 2017	27.41	28.26	27.28	27.76	6,698,630	+1.18(+4.44%)
May 10, 2017	26.67	26.77	26.49	26.58	3,524,121	-0.09(-0.33%)
May 09, 2017	26.45	26.68	26.22	26.67	2,230,783	+0.29(+1.11%)
May 08, 2017	26.38	26.50	26.25	26.37	1,768,779	+0.09(+0.35%)
May 05, 2017	26.20	26.39	26.16	26.28	2,079,816	+0.06(+0.24%)
May 04, 2017	26.03	26.44	25.90	26.22	3,336,934	+0.24(+0.93%)
May 03, 2017	25.73	26.18	25.73	25.98	3,170,290	+0.17(+0.65%)
May 02, 2017	26.16	26.23	25.30	25.81	4,409,768	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.