Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.15	56.56	54.65	55.47	1,706,624	+0.82(+1.50%)
May 27, 2022	54.08	54.72	53.92	54.65	1,211,804	+1.08(+2.01%)
May 26, 2022	53.22	54.46	52.64	53.57	1,147,656	+0.97(+1.85%)
May 25, 2022	51.27	53.13	51.23	52.60	1,021,879	+0.98(+1.90%)
May 24, 2022	52.74	52.74	51.28	51.62	1,179,029	-1.79(-3.36%)
May 23, 2022	52.99	53.66	52.08	53.41	1,114,420	+0.89(+1.69%)
May 20, 2022	54.60	54.85	51.34	52.52	1,516,076	-1.09(-2.02%)
May 19, 2022	52.33	54.66	52.26	53.61	1,387,839	+1.03(+1.97%)
May 18, 2022	53.49	53.95	52.25	52.57	1,616,686	-1.48(-2.73%)
May 17, 2022	52.40	54.09	52.30	54.05	1,372,735	+2.85(+5.56%)
May 16, 2022	51.49	51.71	50.51	51.21	1,398,902	-0.54(-1.04%)
May 13, 2022	49.78	51.91	49.71	51.75	2,143,792	+3.26(+6.71%)
May 12, 2022	47.49	49.03	47.17	48.49	1,705,802	+1.14(+2.41%)
May 11, 2022	48.47	49.70	47.14	47.35	1,504,820	-0.82(-1.71%)
May 10, 2022	49.29	51.10	47.35	48.17	2,520,767	-0.15(-0.31%)
May 09, 2022	49.16	50.01	48.21	48.32	1,260,149	-1.83(-3.65%)
May 06, 2022	50.39	50.56	48.98	50.15	1,586,915	-0.13(-0.25%)
May 05, 2022	51.98	52.17	49.77	50.28	1,315,868	-2.42(-4.58%)
May 04, 2022	51.12	52.73	50.40	52.69	1,381,709	+1.16(+2.25%)
May 03, 2022	50.80	52.20	50.25	51.54	1,675,284	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.