Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.01	42.29	39.82	39.96	6,133,085	-1.61(-3.86%)
May 27, 2022	40.93	41.74	40.75	41.56	3,870,935	+0.98(+2.42%)
May 26, 2022	39.20	40.66	39.20	40.58	3,774,355	+1.31(+3.33%)
May 25, 2022	38.99	39.71	38.69	39.27	4,506,079	-0.21(-0.54%)
May 24, 2022	39.57	39.84	38.90	39.48	4,327,974	-0.63(-1.58%)
May 23, 2022	39.86	40.57	39.13	40.12	4,036,827	+1.37(+3.52%)
May 20, 2022	39.08	39.37	37.91	38.75	5,529,963	+0.12(+0.32%)
May 19, 2022	37.87	39.65	37.60	38.63	5,605,767	+0.96(+2.55%)
May 18, 2022	38.52	38.70	37.41	37.67	4,131,708	-0.96(-2.49%)
May 17, 2022	38.20	38.74	37.97	38.63	4,361,634	+1.95(+5.32%)
May 16, 2022	36.20	37.06	36.18	36.68	3,763,361	+0.93(+2.61%)
May 13, 2022	35.23	36.38	34.82	35.74	4,092,324	+1.46(+4.26%)
May 12, 2022	34.50	34.79	33.56	34.28	7,489,756	-1.36(-3.81%)
May 11, 2022	35.91	37.12	35.47	35.64	4,171,457	+0.65(+1.87%)
May 10, 2022	35.64	36.32	34.28	34.98	8,464,748	-0.24(-0.68%)
May 09, 2022	36.90	37.16	34.93	35.22	8,806,669	-3.19(-8.31%)
May 06, 2022	38.95	39.07	37.59	38.42	5,572,375	-0.84(-2.13%)
May 05, 2022	40.72	41.16	38.24	39.25	7,817,467	-1.85(-4.49%)
May 04, 2022	39.19	41.12	38.80	41.10	6,474,605	+2.12(+5.43%)
May 03, 2022	37.94	39.62	37.94	38.98	5,567,327	+1.03(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.