Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.20	15.37	15.20	15.32	8,954,661	-0.10(-0.68%)
May 29, 2014	15.53	15.53	15.38	15.42	8,207,676	-0.12(-0.77%)
May 28, 2014	15.61	15.66	15.50	15.54	10,417,258	-0.02(-0.14%)
May 27, 2014	15.52	15.62	15.42	15.56	10,093,956	+0.17(+1.11%)
May 23, 2014	15.44	15.39	15.39	15.39	9,636,833	-0.02(-0.14%)
May 22, 2014	15.33	15.44	15.30	15.41	5,907,801	+0.14(+0.93%)
May 21, 2014	15.28	15.36	15.26	15.27	7,555,980	-0.01(-0.05%)
May 20, 2014	15.30	15.43	15.24	15.28	6,126,217	-0.11(-0.73%)
May 19, 2014	15.38	15.44	15.33	15.39	8,670,685	-0.08(-0.53%)
May 16, 2014	15.40	15.51	15.19	15.47	12,256,167	+0.08(+0.53%)
May 15, 2014	15.33	15.42	15.21	15.39	17,372,912	+0.06(+0.39%)
May 14, 2014	15.43	15.54	15.31	15.33	13,610,383	-0.04(-0.29%)
May 13, 2014	15.29	15.43	15.21	15.38	12,814,908	+0.04(+0.24%)
May 12, 2014	14.99	15.34	14.98	15.34	26,339,590	+0.13(+0.88%)
May 09, 2014	15.27	15.31	15.09	15.21	13,938,015	-0.07(-0.49%)
May 08, 2014	15.16	15.34	15.15	15.28	18,133,894	+0.13(+0.89%)
May 07, 2014	14.93	15.15	14.88	15.15	19,611,482	+0.25(+1.65%)
May 06, 2014	14.74	14.97	14.70	14.90	14,160,406	+0.25(+1.73%)
May 05, 2014	14.55	14.70	14.53	14.65	9,476,434	+0.03(+0.20%)
May 02, 2014	14.71	14.75	14.62	14.62	14,865,445	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.